STOCK#ASF#1016.36#0.81#39
STOCK#GOOG#435.78#0.35#40
STOCK#GOOG#436.04#0.26#41
STOCK#ASF#1016.38#0.02#42
STOCK#YHOO#27.11#-0.77#43
STOCK#GOOG#435.37#-0.67#44
STOCK#GOOG#434.55#-0.82#45
STOCK#GOOG#435.43#0.88#46
STOCK#ASF#1015.58#-0.79#47
STOCK#ASF#1015.67#0.09#48
STOCK#ASF#1015.84#0.17#49
STOCK#ASF#1015.76#-0.07#50